Progressive

Preço das Ações
205.62
Mudança Diária
-2.38 -1.14%
Mensal
-3.43%
Anual
-17.40%
Q1 Previsão
201.59




Pe Alterar Data
Aflac USD 14.42 1.98 2025-09
AIG USD 14.51 6.37 2025-09
Allstate USD 8.59 5.16 2025-09
American Financial USD 15.44 1.16 2025-09
Ameriprise Financial USD 9.7 5.61 2025-12
AON USD 209.89 184.25 2025-12
Arch Capital USD 8.99 0.39 2025-06
Arthur J. Gallagher USD 41.34 3.67 2025-12
Assurant USD 12.96 0.86 2025-09
Axis Capital USD 8.67 20.4 2025-12
Brown & Brown USD 21.92 5.54 2025-12
Chubb USD 11.73 0.95 2025-09
Cincinnati Financial USD 11.76 1.15 2025-09
CNA Financial USD 12.69 1.77 2025-09
Everest Re USD 26.1 8.94 2025-09
Hanover USD 10.65 3.51 2025-09
Horace Mann Educators USD 11.44 1.97 2025-09
Intact CAD 20.75 3.04 2025-06
Kemper USD 12.16 1.09 2025-09
Lincoln National USD 3.31 1.58 2025-09
Marsh & McLennan Companies USD 19.56 3.65 2025-12
Mercury General USD 10.68 1.12 2025-09
MetLife USD 15.41 2.27 2025-09
MGIC Investment USD 9.12 0.16 2025-09
Old Republic International USD 11.33 1.46 2025-12
Principal Financial USD 16.36 2.39 2025-06
ProAssurance USD 25.86 1.65 2025-09
Progressive USD 11.84 1.71 2025-12
Prudential Financial USD 12.18 4.78 2025-09
Radian USD 8.71 0.48 2025-09
RLI USD 14.66 18.87 2025-12
Safety USD 10.63 4.38 2025-09
Selective USD 11.18 1.15 2025-12
Travelers Companies USD 10.58 0.42 2025-12
Unum USD 15.03 5.45 2025-09
Voya Financial USD 9.17 0.19 2025-09
W.R. Berkley USD 15.76 0.36 2025-12
Willis Towers Watson USD 24.06 6.46 2025-09


Progressive - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.